Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,032,254,890,899
Market Cap
$423,098,162,433
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00028%
|
0.0013%
|
-0.015%
|
$ 160.3B | $ 156B |
| 2 |
ETH
|
~$3,421.13
|
|
-0.21%
|
5.61%
|
23.22%
|
$ 412.8B | $ 62.2B |
| 3 |
BTC
|
~$118,933
|
|
0.12%
|
-0.028%
|
6.92%
|
$ 2.4T | $ 48.1B |
| 4 |
USDC
|
~$1
|
|
-0.0046%
|
-0.0051%
|
-0.0084%
|
$ 63.4B | $ 20.7B |
| 5 |
SOL
|
~$173.93
|
|
-0.56%
|
2.78%
|
10.91%
|
$ 93.5B | $ 19.5B |
| 6 |
XRP
|
~$3.26
|
|
0.33%
|
9.25%
|
33.36%
|
$ 192.5B | $ 12.7B |
| 7 |
DOGE
|
~$0.21
|
|
-0.53%
|
5.33%
|
18.44%
|
$ 32B | $ 11.2B |
| 8 |
FDUSD
|
~$1
|
|
-0.21%
|
-0.0069%
|
-0.064%
|
$ 1.5B | $ 9.5B |
| 9 |
PEPE
|
~$0.000014
|
|
-1.13%
|
2.27%
|
21.83%
|
$ 5.7B | $ 6.9B |
| 10 |
|
~$1
|
|
0.027%
|
0.0061%
|
-0.048%
|
$ 6.8B | $ 4.8B |
| 11 |
TRX
|
~$0.32
|
|
0.27%
|
4.55%
|
8.71%
|
$ 30B | $ 3.6B |
| 12 |
BONK
|
~$0.000036
|
|
-1.84%
|
2.47%
|
61.4%
|
$ 2.8B | $ 3.2B |
| 13 |
BNB
|
~$721.95
|
|
-0.37%
|
3.097%
|
7.81%
|
$ 105.3B | $ 2.7B |
| 14 |
ADA
|
~$0.8
|
|
-0.1%
|
7.028%
|
28.24%
|
$ 29B | $ 2.1B |
| 15 |
SUI
|
~$4.05
|
|
0.61%
|
1.32%
|
25.8%
|
$ 14B | $ 1.9B |
| 16 |
SOL
|
~$174.22
|
|
-0.47%
|
3.72%
|
11.12%
|
$ 0 | $ 1.7B |
| 17 |
RLUSD
|
~$1
|
|
-0.0053%
|
-0.0041%
|
-0.0071%
|
$ 517.7M | $ 1.4B |
| 18 |
FLOKI
|
~$0.00013
|
|
-2.95%
|
23.15%
|
46.55%
|
$ 1.3B | $ 1.3B |
| 19 |
XLM
|
~$0.46
|
|
-0.22%
|
-0.049%
|
59.98%
|
$ 14.4B | $ 1.2B |
| 20 |
|
~$3,425.13
|
|
-0.14%
|
5.69%
|
23.64%
|
$ 609.3M | $ 1.2B |
| 21 |
KOGE
|
~$47.97
|
|
-0.097%
|
-0.16%
|
-0.15%
|
$ 162.5M | $ 1.1B |
| 22 |
LTC
|
~$101.44
|
|
0.59%
|
4.76%
|
11.57%
|
$ 7.7B | $ 1.1B |
| 23 |
UNI
|
~$8.89
|
|
-0.75%
|
0.056%
|
9.94%
|
$ 5.3B | $ 1B |
| 24 |
PENGU
|
~$0.03
|
|
-2.18%
|
-7.56%
|
58.065%
|
$ 1.9B | $ 963.8M |
| 25 |
TRUMP
|
~$9.92
|
|
-0.85%
|
-0.11%
|
6.43%
|
$ 2B | $ 908.9M |
| 26 |
AAVE
|
~$324.62
|
|
-0.08%
|
-0.41%
|
10.053%
|
$ 4.9B | $ 895.5M |
| 27 |
AVAX
|
~$22.73
|
|
-0.74%
|
2.97%
|
16.53%
|
$ 9.6B | $ 866.1M |
| 28 |
CRV
|
~$0.97
|
|
-2.91%
|
19.18%
|
71.43%
|
$ 1.3B | $ 859.2M |
| 29 |
HBAR
|
~$0.25
|
|
0.16%
|
2.84%
|
37.89%
|
$ 10.4B | $ 840.6M |
| 30 |
LINK
|
~$17.15
|
|
0.14%
|
3.25%
|
19.68%
|
$ 11.6B | $ 832.5M |
| 31 |
WIF
|
~$1.082
|
|
-1.28%
|
-1.054%
|
10.46%
|
$ 1.1B | $ 704.6M |
| 32 |
ARB
|
~$0.45
|
|
-0.37%
|
1.19%
|
24.3%
|
$ 2.3B | $ 671.8M |
| 33 |
ENA
|
~$0.38
|
|
-0.95%
|
3.49%
|
30.0032%
|
$ 2.4B | $ 670.9M |
| 34 |
FARTCOIN
|
~$1.53
|
|
-1.63%
|
21.93%
|
32.9%
|
$ 1.5B | $ 612.7M |
| 35 |
DOT
|
~$4.2
|
|
-0.42%
|
1.56%
|
15.17%
|
$ 6.4B | $ 533.8M |
| 36 |
CBBTC
|
~$119,021
|
|
0.17%
|
-0.034%
|
6.96%
|
$ 5.9B | $ 527.4M |
| 37 |
|
~$3,423.13
|
|
-0.2%
|
5.64%
|
23.24%
|
$ 546.7M | $ 494M |
| 38 |
HYPE
|
~$46.81
|
|
-0.0098%
|
-1.78%
|
12.26%
|
$ 15.6B | $ 492.8M |
| 39 |
SHIB
|
~$0.000014
|
|
-0.19%
|
2.86%
|
15.22%
|
$ 8.4B | $ 481.1M |
| 40 |
VIRTUAL
|
~$1.83
|
|
-1.022%
|
8.16%
|
14.42%
|
$ 1.2B | $ 449.3M |
| 41 |
QUQ
|
~$0.0026
|
|
0.0037%
|
0.071%
|
-46.47%
|
$ 0 | $ 443.5M |
| 42 |
NEAR
|
~$2.82
|
|
-0.7%
|
4.94%
|
19.6%
|
$ 3.5B | $ 439.6M |
| 43 |
USDT0
|
~$1
|
|
-0.013%
|
-0.11%
|
-0.006%
|
$ 1.4B | $ 434.1M |
| 44 |
OP
|
~$0.72
|
|
-0.52%
|
0.17%
|
20.28%
|
$ 1.3B | $ 423.3M |
| 45 |
ONDO
|
~$1.037
|
|
0.93%
|
9.17%
|
22.79%
|
$ 3.3B | $ 397.3M |
| 46 |
ETC
|
~$19.87
|
|
-0.3%
|
1.4%
|
13.15%
|
$ 3B | $ 387.5M |
| 47 |
WBNB
|
~$722.35
|
|
-0.27%
|
3.12%
|
7.83%
|
$ 949.5M | $ 380.2M |
| 48 |
WLD
|
~$1.11
|
|
-0.88%
|
1.3%
|
18.087%
|
$ 1.9B | $ 374.9M |
| 49 |
SEI
|
~$0.36
|
|
-0.16%
|
-1.69%
|
27.38%
|
$ 2.1B | $ 372M |
| 50 |
PNUT
|
~$0.3
|
|
-1.46%
|
1.8%
|
17.15%
|
$ 295.3M | $ 367.1M |
| 51 |
APT
|
~$5.24
|
|
-0.28%
|
1.38%
|
14.067%
|
$ 3.4B | $ 359.9M |
| 52 |
TON
|
~$3.21
|
|
-0.0059%
|
2.47%
|
11.72%
|
$ 7.9B | $ 337.8M |
| 53 |
BCH
|
~$495.58
|
|
-0.15%
|
0.061%
|
-1.56%
|
$ 9.9B | $ 326.7M |
| 54 |
BGB
|
~$4.75
|
|
-0.63%
|
1.84%
|
7.12%
|
$ 5.4B | $ 323.3M |
| 55 |
MNT
|
~$0.77
|
|
0.43%
|
4.95%
|
26.79%
|
$ 2.6B | $ 292.5M |
| 56 |
FIL
|
~$2.69
|
|
-0.066%
|
2.27%
|
9.89%
|
$ 1.8B | $ 289.7M |
| 57 |
|
~$1
|
|
-0.025%
|
-0.074%
|
-0.037%
|
$ 998.5M | $ 286.5M |
| 58 |
ALGO
|
~$0.3
|
|
2.15%
|
5.37%
|
53.014%
|
$ 2.6B | $ 283.9M |
| 59 |
WBTC
|
~$118,751
|
|
0.11%
|
-0.017%
|
6.82%
|
$ 15.3B | $ 268.4M |
| 60 |
USD1
|
~$1
|
|
0.024%
|
0.01%
|
-0.077%
|
$ 2.2B | $ 266.3M |
| 61 |
ETHFI
|
~$1.3
|
|
-1.31%
|
-0.96%
|
19.079%
|
$ 547.1M | $ 261.1M |
| 62 |
BOME
|
~$0.0024
|
|
0.07%
|
18.25%
|
36.76%
|
$ 163.5M | $ 257.3M |
| 63 |
TIA
|
~$1.96
|
|
0.11%
|
0.87%
|
13.68%
|
$ 1.4B | $ 248.1M |
| 64 |
S
|
~$0.38
|
|
-1.07%
|
3.0033%
|
21.72%
|
$ 1.2B | $ 245M |
| 65 |
USDE
|
~$1
|
|
-0.09%
|
-0.055%
|
-0.11%
|
$ 5.3B | $ 241.1M |
| 66 |
HAEDAL
|
~$0.21
|
|
-4.91%
|
-10.49%
|
39.14%
|
$ 40.4M | $ 236M |
| 67 |
NEIRO
|
~$0.00053
|
|
-1.47%
|
1.99%
|
11.55%
|
$ 222.1M | $ 234.7M |
| 68 |
LDO
|
~$0.94
|
|
-0.49%
|
3.0044%
|
20.29%
|
$ 839.6M | $ 223.8M |
| 69 |
|
~$0.76
|
|
-0.38%
|
1.14%
|
9.79%
|
$ 2B | $ 210.2M |
| 70 |
GALA
|
~$0.018
|
|
-0.57%
|
3.58%
|
19.1%
|
$ 835.5M | $ 209.6M |
| 71 |
HMSTR
|
~$0.00093
|
|
-4.43%
|
19.15%
|
28.49%
|
$ 59.6M | $ 203.4M |
| 72 |
INJ
|
~$14
|
|
0.012%
|
5.34%
|
27.63%
|
$ 1.4B | $ 197.6M |
| 73 |
TAO
|
~$432.85
|
|
-0.32%
|
-0.93%
|
24.062%
|
$ 4.1B | $ 190.6M |
| 74 |
|
~$26.81
|
|
0.97%
|
0.37%
|
31.78%
|
$ 888.5M | $ 189.6M |
| 75 |
CAKE
|
~$2.61
|
|
-0.31%
|
5.74%
|
9.74%
|
$ 901.9M | $ 186.4M |
| 76 |
MOODENG
|
~$0.2
|
|
-1.18%
|
-0.94%
|
-0.67%
|
$ 194.8M | $ 177M |
| 77 |
MUBARAKAH
|
~$0.002
|
|
0.011%
|
0.12%
|
-0.35%
|
$ 2M | $ 176.2M |
| 78 |
AIXBT
|
~$0.18
|
|
-0.8%
|
11.63%
|
23.28%
|
$ 168.9M | $ 174.3M |
| 79 |
GUSD
|
~$1
|
|
0.036%
|
-0.035%
|
-0.011%
|
$ 48.7M | $ 168.5M |
| 80 |
RUNE
|
~$1.64
|
|
0.076%
|
3.89%
|
16.46%
|
$ 577.3M | $ 159.6M |
| 81 |
EIGEN
|
~$1.54
|
|
-0.55%
|
5.67%
|
22.84%
|
$ 482.7M | $ 158.7M |
| 82 |
|
~$118,698
|
|
0.11%
|
-0.18%
|
6.88%
|
$ 956.3M | $ 158M |
| 83 |
STETH
|
~$3,417.56
|
|
-0.15%
|
5.54%
|
23.13%
|
$ 31.1B | $ 157.1M |
| 84 |
|
~$0.0037
|
|
-2.12%
|
9.26%
|
26.59%
|
$ 327.9M | $ 156.4M |
| 85 |
ATOM
|
~$4.82
|
|
0.079%
|
3.055%
|
11.79%
|
$ 2.2B | $ 149.4M |
| 86 |
SPX
|
~$1.8
|
|
-1.82%
|
-3.32%
|
19.99%
|
$ 1.7B | $ 141.4M |
| 87 |
POL
|
~$0.23
|
|
0.3%
|
1.38%
|
13.15%
|
$ 2.1B | $ 140.9M |
| 88 |
DAI
|
~$1
|
|
0.044%
|
0.03%
|
0.022%
|
$ 3.7B | $ 140.5M |
| 89 |
POPCAT
|
~$0.41
|
|
-2.29%
|
-0.46%
|
20.82%
|
$ 400.2M | $ 140.3M |
| 90 |
RENDER
|
~$4.12
|
|
-0.15%
|
3.43%
|
21.87%
|
$ 2.1B | $ 139.2M |
| 91 |
AI16Z
|
~$0.2
|
|
-2.96%
|
3.14%
|
12.24%
|
$ 216.4M | $ 130.7M |
| 92 |
XMR
|
~$338.08
|
|
-0.64%
|
1.27%
|
4.23%
|
$ 6.2B | $ 128.9M |
| 93 |
MKR
|
~$1,871.81
|
|
-0.84%
|
-0.79%
|
-4.19%
|
$ 0 | $ 128.6M |
| 94 |
KAS
|
~$0.094
|
|
0.11%
|
4.35%
|
15.88%
|
$ 2.5B | $ 128.3M |
| 95 |
BLAST
|
~$0.0028
|
|
-2.14%
|
13.43%
|
30.23%
|
$ 120.7M | $ 127.3M |
| 96 |
ZEC
|
~$44.5
|
|
-0.24%
|
0.3%
|
9.89%
|
$ 720.6M | $ 126.6M |
| 97 |
WTRX
|
~$0.32
|
|
0.19%
|
4.56%
|
8.68%
|
$ 0 | $ 125.6M |
| 98 |
TURBO
|
~$0.0057
|
|
-1.36%
|
-3.46%
|
42.68%
|
$ 395.1M | $ 121.3M |
| 99 |
BERA
|
~$2.34
|
|
-0.93%
|
-5.98%
|
28.2%
|
$ 282.1M | $ 113.8M |
| 100 |
SYRUP
|
~$0.46
|
|
-0.065%
|
-2.2%
|
-3.66%
|
$ 487.8M | $ 113M |
